Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.97	20.20	19.87	20.01	1,776,824	-0.01(-0.05%)
Feb 27, 2023	20.01	20.10	19.94	20.02	1,233,274	+0.10(+0.49%)
Feb 24, 2023	19.83	19.93	19.75	19.93	669,804	-0.03(-0.15%)
Feb 23, 2023	20.05	20.17	19.80	19.95	1,707,060	-0.19(-0.97%)
Feb 22, 2023	20.03	20.27	19.93	20.15	1,852,358	+0.19(+0.97%)
Feb 21, 2023	20.15	20.39	19.74	19.95	2,043,505	-0.13(-0.63%)
Feb 17, 2023	20.06	20.29	19.90	20.08	1,789,601	+0.11(+0.54%)
Feb 16, 2023	19.30	20.11	19.22	19.97	2,438,853	+0.53(+2.70%)
Feb 15, 2023	19.31	19.76	18.87	19.45	3,681,704	-0.08(-0.40%)
Feb 14, 2023	19.56	19.74	19.44	19.53	2,938,646	+0.04(+0.20%)
Feb 13, 2023	19.22	19.62	19.18	19.49	1,841,771	+0.27(+1.42%)
Feb 10, 2023	18.90	19.23	18.84	19.22	2,568,180	+0.34(+1.80%)
Feb 09, 2023	18.99	19.11	18.87	18.87	1,714,416	-0.11(-0.56%)
Feb 08, 2023	18.80	19.08	18.78	18.98	2,292,307	+0.14(+0.72%)
Feb 07, 2023	19.26	19.36	18.81	18.85	2,227,287	-0.39(-2.02%)
Feb 06, 2023	19.29	19.31	19.04	19.23	1,218,840	-0.19(-1.00%)
Feb 03, 2023	19.73	19.85	19.32	19.43	1,927,457	-0.47(-2.35%)
Feb 02, 2023	20.42	20.52	19.86	19.90	1,710,346	-0.53(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.