Indicators

CenterPoint Energy (NY: CNP )

30.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.36	27.50	26.86	26.87	4,618,522	-0.63(-2.28%)
Feb 27, 2023	27.82	28.07	27.42	27.50	3,461,246	-0.10(-0.35%)
Feb 24, 2023	27.56	27.76	27.33	27.60	3,504,346	-0.21(-0.76%)
Feb 23, 2023	28.01	28.13	27.71	27.81	3,571,164	-0.06(-0.21%)
Feb 22, 2023	27.93	28.32	27.81	27.87	3,118,613	-0.06(-0.21%)
Feb 21, 2023	28.13	28.25	27.91	27.93	3,038,665	-0.29(-1.03%)
Feb 17, 2023	28.25	28.36	27.63	28.21	4,728,030	+0.15(+0.55%)
Feb 16, 2023	27.77	28.17	27.61	28.06	3,207,262	-0.08(-0.27%)
Feb 15, 2023	27.88	28.17	27.78	28.14	2,859,562	+0.04(+0.14%)
Feb 14, 2023	28.30	28.34	27.81	28.10	2,570,754	-0.18(-0.64%)
Feb 13, 2023	28.19	28.31	28.12	28.28	2,023,371	+0.15(+0.55%)
Feb 10, 2023	27.55	28.15	27.48	28.13	2,724,725	+0.63(+2.30%)
Feb 09, 2023	28.03	28.12	27.44	27.49	2,647,795	-0.37(-1.34%)
Feb 08, 2023	28.29	28.29	27.67	27.87	3,119,053	-0.55(-1.93%)
Feb 07, 2023	27.96	28.47	27.89	28.42	4,368,851	+0.27(+0.95%)
Feb 06, 2023	27.74	28.27	27.74	28.15	3,722,477	+0.12(+0.45%)
Feb 03, 2023	28.44	28.54	27.76	28.02	5,672,843	-0.56(-1.95%)
Feb 02, 2023	28.90	29.18	28.42	28.58	6,368,244	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.