Indicators

(NY: MDV )

15.17 +0.27 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.97	11.06	10.84	10.91	19,214	-0.05(-0.49%)
Feb 27, 2023	11.00	11.25	10.79	10.96	11,644	-0.12(-1.09%)
Feb 24, 2023	11.60	11.60	11.06	11.08	20,162	+0.32(+3.00%)
Feb 23, 2023	10.54	11.11	10.54	10.76	39,964	+0.22(+2.13%)
Feb 22, 2023	10.55	10.88	10.39	10.54	12,327	+0.14(+1.38%)
Feb 21, 2023	10.69	10.69	10.35	10.39	8,850	-0.14(-1.36%)
Feb 17, 2023	10.68	10.73	10.53	10.54	5,700	-0.26(-2.41%)
Feb 16, 2023	10.89	11.04	10.74	10.80	8,495	-0.04(-0.41%)
Feb 15, 2023	10.82	11.14	10.57	10.84	5,832	+0.17(+1.60%)
Feb 14, 2023	10.50	10.85	10.50	10.67	5,222	-0.05(-0.50%)
Feb 13, 2023	11.02	11.51	10.32	10.72	20,997	-0.85(-7.35%)
Feb 10, 2023	11.57	11.57	11.36	11.57	5,440	+0.11(+0.94%)
Feb 09, 2023	11.83	11.83	11.47	11.47	4,066	-0.17(-1.46%)
Feb 08, 2023	12.38	12.39	11.55	11.64	10,155	+0.28(+2.46%)
Feb 07, 2023	10.93	11.40	10.93	11.36	3,270	+0.32(+2.92%)
Feb 06, 2023	10.76	11.39	10.76	11.04	7,602	-0.16(-1.45%)
Feb 03, 2023	11.20	11.40	11.20	11.20	4,099	-0.12(-1.05%)
Feb 02, 2023	11.40	11.89	11.21	11.32	13,925	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.