Indicators

Pure Storage Inc (NY: PSTG )

53.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.67	28.89	28.47	28.54	5,588,873	-0.07(-0.24%)
Feb 27, 2023	28.46	28.71	28.38	28.61	7,852,919	+0.52(+1.85%)
Feb 24, 2023	28.92	29.04	27.97	28.09	5,635,204	-1.36(-4.62%)
Feb 23, 2023	29.25	29.48	28.49	29.45	6,651,227	+0.37(+1.27%)
Feb 22, 2023	29.44	29.58	28.65	29.08	5,020,754	-0.41(-1.39%)
Feb 21, 2023	29.87	30.18	29.48	29.49	6,029,301	-0.99(-3.25%)
Feb 17, 2023	31.32	31.42	30.39	30.48	5,046,708	-1.11(-3.51%)
Feb 16, 2023	31.49	32.02	31.34	31.59	3,258,809	-0.37(-1.16%)
Feb 15, 2023	31.33	32.18	31.30	31.96	4,593,678	+0.64(+2.04%)
Feb 14, 2023	30.67	31.61	30.67	31.32	5,626,223	+0.51(+1.66%)
Feb 13, 2023	30.71	31.01	30.50	30.81	4,325,782	+0.26(+0.85%)
Feb 10, 2023	30.71	30.90	30.31	30.55	3,183,452	-0.37(-1.20%)
Feb 09, 2023	30.91	31.74	30.80	30.92	5,121,370	+0.48(+1.58%)
Feb 08, 2023	30.22	30.81	30.21	30.44	3,498,549	+0.19(+0.63%)
Feb 07, 2023	29.31	30.34	29.24	30.25	3,680,826	+0.80(+2.72%)
Feb 06, 2023	29.57	29.86	29.29	29.45	3,914,408	-0.46(-1.54%)
Feb 03, 2023	29.83	30.45	29.60	29.91	3,784,191	-0.36(-1.19%)
Feb 02, 2023	29.88	30.96	29.88	30.27	8,791,120	+0.72(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.