Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.84	46.06	45.71	45.72	2,144,457	-0.17(-0.36%)
Feb 27, 2023	46.12	46.29	45.78	45.89	1,663,196	+0.15(+0.32%)
Feb 24, 2023	45.63	45.83	45.42	45.74	9,890,058	-0.48(-1.04%)
Feb 23, 2023	46.33	46.40	45.72	46.22	2,747,600	+0.26(+0.55%)
Feb 22, 2023	46.09	46.27	45.80	45.97	2,559,347	-0.07(-0.15%)
Feb 21, 2023	46.50	46.62	46.01	46.03	7,605,471	-0.94(-2.01%)
Feb 17, 2023	46.85	47.01	46.61	46.98	1,675,494	-0.12(-0.25%)
Feb 16, 2023	47.17	47.63	47.09	47.09	6,299,896	-0.68(-1.42%)
Feb 15, 2023	47.35	47.77	47.25	47.77	1,972,340	+0.15(+0.31%)
Feb 14, 2023	47.45	47.88	47.13	47.62	2,822,568	+0.01(+0.02%)
Feb 13, 2023	47.16	47.63	47.10	47.61	2,249,413	+0.55(+1.17%)
Feb 10, 2023	46.81	47.11	46.73	47.06	2,565,343	+0.09(+0.19%)
Feb 09, 2023	47.82	47.83	46.83	46.98	2,162,436	-0.41(-0.87%)
Feb 08, 2023	47.65	47.82	47.30	47.39	2,473,248	-0.53(-1.11%)
Feb 07, 2023	47.18	48.05	47.03	47.92	3,144,891	+0.62(+1.31%)
Feb 06, 2023	47.26	47.45	47.09	47.30	1,730,624	-0.28(-0.60%)
Feb 03, 2023	47.47	48.10	47.43	47.58	3,834,532	-0.48(-1.00%)
Feb 02, 2023	47.85	48.25	47.63	48.07	3,935,099	+0.67(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.