Indicators

Affiliated Managers Group (NY: AMG )

158.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	159.03	162.09	158.31	159.37	474,377	+1.27(+0.80%)
Feb 27, 2023	160.89	161.41	157.54	158.09	395,748	-0.64(-0.40%)
Feb 24, 2023	157.94	159.47	157.14	158.74	219,960	-1.08(-0.68%)
Feb 23, 2023	162.00	162.87	159.38	159.81	161,296	-0.82(-0.51%)
Feb 22, 2023	160.71	162.74	159.65	160.63	509,450	-0.10(-0.06%)
Feb 21, 2023	163.99	164.89	160.57	160.74	230,927	-6.25(-3.74%)
Feb 17, 2023	163.86	167.07	162.92	166.98	269,023	+2.56(+1.56%)
Feb 16, 2023	163.39	165.63	162.39	164.42	229,190	-0.05(-0.03%)
Feb 15, 2023	164.29	165.80	164.14	164.47	172,004	-1.22(-0.74%)
Feb 14, 2023	166.49	168.83	163.80	165.69	206,864	-1.57(-0.94%)
Feb 13, 2023	166.41	167.51	165.30	167.26	198,552	+0.97(+0.58%)
Feb 10, 2023	163.79	166.55	163.18	166.29	213,785	+1.70(+1.03%)
Feb 09, 2023	168.66	170.14	164.35	164.59	212,212	-3.05(-1.82%)
Feb 08, 2023	168.58	170.22	166.94	167.64	349,174	-2.70(-1.59%)
Feb 07, 2023	171.57	172.50	168.30	170.34	405,079	-0.23(-0.13%)
Feb 06, 2023	170.63	173.08	167.45	170.57	500,419	-6.41(-3.62%)
Feb 03, 2023	174.69	178.59	174.69	176.98	351,278	+0.25(+0.14%)
Feb 02, 2023	177.87	180.57	175.34	176.73	331,344	+0.40(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.