Indicators

Theravance Bio Ord (NQ: TBPH )

9.420 +0.050 (+0.53%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.450	10.89	9.250	10.80	682,991	+0.24(+2.27%)
Feb 27, 2023	10.21	10.68	10.08	10.56	993,071	+0.69(+6.99%)
Feb 24, 2023	10.17	10.25	9.830	9.870	550,258	-0.38(-3.71%)
Feb 23, 2023	10.13	10.26	10.02	10.25	781,905	+0.12(+1.18%)
Feb 22, 2023	10.17	10.28	10.05	10.13	445,362	-0.04(-0.39%)
Feb 21, 2023	10.35	10.41	10.06	10.17	460,668	-0.27(-2.59%)
Feb 17, 2023	10.32	10.48	10.18	10.44	400,401	+0.23(+2.25%)
Feb 16, 2023	10.20	10.39	10.06	10.21	301,856	-0.11(-1.07%)
Feb 15, 2023	10.25	10.38	10.22	10.32	357,855	+0.03(+0.29%)
Feb 14, 2023	10.39	10.52	10.28	10.29	395,199	-0.09(-0.87%)
Feb 13, 2023	10.38	10.45	10.30	10.38	286,320	+0.00(+0.00%)
Feb 10, 2023	10.47	10.53	10.32	10.38	296,744	-0.08(-0.76%)
Feb 09, 2023	10.37	10.56	10.34	10.46	315,275	+0.08(+0.77%)
Feb 08, 2023	10.56	10.70	10.34	10.38	300,577	-0.22(-2.08%)
Feb 07, 2023	10.64	10.64	10.46	10.60	283,082	-0.02(-0.19%)
Feb 06, 2023	10.66	10.79	10.55	10.62	247,524	-0.03(-0.28%)
Feb 03, 2023	10.70	10.84	10.62	10.65	310,361	-0.05(-0.47%)
Feb 02, 2023	10.63	10.70	10.44	10.70	371,297	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.