Indicators

Personalis Inc (NQ: PSNL )

1.585 +0.035 (+2.26%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.010	3.110	2.980	3.010	632,252	-0.01(-0.33%)
Feb 27, 2023	3.010	3.050	2.942	3.020	606,495	+0.07(+2.37%)
Feb 24, 2023	2.940	2.970	2.340	2.950	1,149,467	-0.23(-7.23%)
Feb 23, 2023	3.230	3.230	3.020	3.180	258,854	+0.00(+0.00%)
Feb 22, 2023	3.020	3.250	2.970	3.180	288,026	+0.18(+6.00%)
Feb 21, 2023	3.280	3.326	3.000	3.000	404,812	-0.36(-10.71%)
Feb 17, 2023	3.460	3.480	3.280	3.360	310,226	-0.15(-4.27%)
Feb 16, 2023	3.540	3.720	3.362	3.510	519,130	+0.02(+0.57%)
Feb 15, 2023	3.340	3.590	3.340	3.490	309,700	+0.06(+1.75%)
Feb 14, 2023	3.450	3.570	3.280	3.430	325,041	-0.04(-1.15%)
Feb 13, 2023	3.530	3.540	3.200	3.470	523,477	-0.06(-1.70%)
Feb 10, 2023	3.550	3.690	3.392	3.530	477,153	-0.07(-1.94%)
Feb 09, 2023	3.860	3.960	3.560	3.600	469,414	-0.17(-4.51%)
Feb 08, 2023	4.100	4.215	3.710	3.770	664,594	-0.40(-9.59%)
Feb 07, 2023	3.920	4.230	3.800	4.170	851,708	+0.29(+7.47%)
Feb 06, 2023	3.630	4.310	3.610	3.880	2,588,623	-0.02(-0.51%)
Feb 03, 2023	3.090	4.250	2.930	3.900	7,846,425	+0.86(+28.29%)
Feb 02, 2023	2.620	3.110	2.620	3.040	821,307	+0.52(+20.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.