Indicators

Coda Octopus Group (NQ: CODA )

6.700 +0.190 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.640	7.128	6.520	7.040	16,943	+0.30(+4.53%)
Feb 27, 2023	6.980	6.980	6.670	6.735	16,474	+0.04(+0.67%)
Feb 24, 2023	6.520	6.929	6.520	6.690	10,362	-0.31(-4.43%)
Feb 23, 2023	7.420	7.450	6.890	7.000	10,914	-0.39(-5.28%)
Feb 22, 2023	7.370	7.390	7.200	7.390	15,397	+0.10(+1.37%)
Feb 21, 2023	7.500	7.500	7.200	7.290	11,692	-0.29(-3.83%)
Feb 17, 2023	7.700	8.000	7.390	7.580	17,211	-0.07(-0.92%)
Feb 16, 2023	7.650	7.860	7.500	7.650	19,548	+0.04(+0.53%)
Feb 15, 2023	7.157	7.640	7.157	7.610	13,857	+0.49(+6.88%)
Feb 14, 2023	6.550	7.157	6.550	7.120	36,732	+0.52(+7.88%)
Feb 13, 2023	7.400	7.400	6.550	6.600	67,495	-0.95(-12.58%)
Feb 10, 2023	7.650	7.650	7.460	7.550	6,524	-0.06(-0.79%)
Feb 09, 2023	7.760	7.760	7.540	7.610	12,900	-0.04(-0.52%)
Feb 08, 2023	7.990	7.990	7.270	7.650	40,655	-0.31(-3.90%)
Feb 07, 2023	7.990	8.150	7.700	7.960	52,687	+0.21(+2.71%)
Feb 06, 2023	7.250	7.750	7.250	7.750	28,259	+0.57(+7.94%)
Feb 03, 2023	7.200	7.270	7.120	7.180	12,956	-0.02(-0.28%)
Feb 02, 2023	7.160	7.310	7.130	7.200	13,546	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.