Indicators

Atomera Inc (NQ: ATOM )

4.870 -0.060 (-1.22%)

Streaming Delayed Price Updated: 11:51 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.330	6.719	6.330	6.630	87,384	+0.27(+4.25%)
Feb 27, 2023	6.120	6.499	6.050	6.360	122,299	+0.31(+5.12%)
Feb 24, 2023	6.460	6.460	6.010	6.050	156,950	-0.51(-7.77%)
Feb 23, 2023	6.630	6.690	6.370	6.560	113,606	+0.04(+0.69%)
Feb 22, 2023	6.200	6.515	6.200	6.515	111,859	+0.28(+4.57%)
Feb 21, 2023	6.350	6.470	6.220	6.230	158,421	-0.25(-3.86%)
Feb 17, 2023	6.360	6.600	6.130	6.480	225,033	+0.10(+1.49%)
Feb 16, 2023	7.680	7.680	6.380	6.385	559,097	-1.21(-15.99%)
Feb 15, 2023	7.590	7.810	7.541	7.600	129,950	-0.20(-2.56%)
Feb 14, 2023	7.440	7.920	7.250	7.800	132,295	+0.28(+3.72%)
Feb 13, 2023	7.640	7.793	7.433	7.520	88,265	-0.05(-0.66%)
Feb 10, 2023	8.310	8.460	7.510	7.570	332,902	-1.10(-12.69%)
Feb 09, 2023	8.800	8.990	8.600	8.670	183,774	-0.01(-0.12%)
Feb 08, 2023	8.390	9.000	8.360	8.680	200,752	+0.26(+3.09%)
Feb 07, 2023	8.100	8.560	8.010	8.420	141,402	+0.27(+3.31%)
Feb 06, 2023	8.180	8.630	7.880	8.150	246,987	-0.09(-1.09%)
Feb 03, 2023	8.030	8.595	8.000	8.240	151,047	-0.04(-0.48%)
Feb 02, 2023	7.940	8.445	7.880	8.280	256,126	+0.50(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.