Indicators

Digi Intl Inc (NQ: DGII )

30.95 +0.36 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.09	33.56	32.81	33.37	390,119	+0.24(+0.72%)
Feb 27, 2023	33.40	33.61	32.84	33.13	173,989	+0.08(+0.24%)
Feb 24, 2023	33.00	33.14	32.41	33.05	246,432	-0.52(-1.55%)
Feb 23, 2023	33.51	33.87	33.21	33.57	194,478	+0.35(+1.05%)
Feb 22, 2023	33.30	33.56	33.07	33.22	232,956	-0.05(-0.15%)
Feb 21, 2023	34.00	34.26	33.19	33.27	191,291	-1.23(-3.57%)
Feb 17, 2023	34.30	34.66	33.83	34.50	203,142	+0.28(+0.82%)
Feb 16, 2023	34.73	34.92	33.93	34.22	344,308	-0.84(-2.40%)
Feb 15, 2023	34.40	35.09	34.31	35.06	215,353	+0.53(+1.53%)
Feb 14, 2023	34.80	35.07	34.26	34.53	292,030	-0.40(-1.15%)
Feb 13, 2023	34.18	34.95	33.88	34.93	188,703	+0.67(+1.96%)
Feb 10, 2023	33.90	34.44	33.79	34.26	249,674	+0.34(+1.00%)
Feb 09, 2023	35.04	35.09	33.53	33.92	355,401	-0.82(-2.36%)
Feb 08, 2023	35.64	35.88	34.70	34.74	214,357	-1.12(-3.12%)
Feb 07, 2023	35.66	36.18	35.05	35.86	301,936	+0.02(+0.06%)
Feb 06, 2023	35.12	36.15	34.81	35.84	332,284	+0.63(+1.79%)
Feb 03, 2023	35.89	36.73	35.01	35.21	299,504	-1.24(-3.40%)
Feb 02, 2023	36.32	36.89	34.52	36.45	617,367	+1.52(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.