Indicators

Ross Stores (NQ: ROST )

127.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	109.34	110.31	108.84	108.97	3,559,827	-0.37(-0.34%)
Feb 27, 2023	111.14	111.20	109.12	109.35	2,020,597	-0.53(-0.48%)
Feb 24, 2023	108.88	110.27	108.28	109.88	2,133,735	-0.03(-0.03%)
Feb 23, 2023	110.63	110.94	108.99	109.91	1,902,524	-1.15(-1.04%)
Feb 22, 2023	111.38	112.32	110.41	111.06	3,119,501	-0.25(-0.22%)
Feb 21, 2023	112.88	113.32	111.13	111.31	2,481,887	-2.74(-2.40%)
Feb 17, 2023	113.34	114.53	113.05	114.05	1,494,212	+0.37(+0.32%)
Feb 16, 2023	113.40	115.04	112.91	113.69	2,384,855	-1.30(-1.13%)
Feb 15, 2023	114.24	115.59	113.54	114.99	1,695,762	-0.16(-0.14%)
Feb 14, 2023	115.13	115.67	113.31	115.15	1,956,073	+0.02(+0.02%)
Feb 13, 2023	114.11	115.54	113.48	115.13	1,776,960	+1.58(+1.39%)
Feb 10, 2023	113.12	113.69	112.15	113.55	1,390,692	+0.16(+0.14%)
Feb 09, 2023	114.04	115.38	113.28	113.39	2,171,621	+0.52(+0.46%)
Feb 08, 2023	112.27	112.88	110.32	112.87	2,734,776	+0.00(+0.00%)
Feb 07, 2023	113.11	113.14	110.44	112.87	2,572,281	-1.20(-1.05%)
Feb 06, 2023	113.47	115.13	113.06	114.07	2,103,323	+0.38(+0.34%)
Feb 03, 2023	114.23	114.67	113.16	113.69	3,834,909	-0.76(-0.66%)
Feb 02, 2023	117.28	117.52	114.09	114.45	3,604,522	-2.40(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.