Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Feb 23, 2023 0.0250 0.0250 100 -0.01(-28.57%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 2,141 -0.00(-12.50%)
Feb 17, 2023 0.0400 61 +0.01(+60.00%)
Feb 16, 2023 0.0250 0.0400 0.0250 0.0250 10,766 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 9,222 +0.00(+0.00%)
Feb 10, 2023 0.0250 0 +0.01(+25.00%)
Feb 08, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 99,100 +0.00(+0.00%)
Feb 03, 2023 0.0150 0.0200 0.0150 0.0200 20,027 +0.01(+33.33%)
Feb 02, 2023 0.0150 0.0150 0.0150 0.0150 2,722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.