Indicators

Chevron Corp (NY: CVX )

161.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	156.21	156.21	152.37	152.83	11,431,574	-1.95(-1.26%)
Feb 27, 2023	154.96	155.30	153.93	154.78	6,718,122	+0.39(+0.25%)
Feb 24, 2023	152.83	154.57	151.29	154.39	5,607,067	+0.46(+0.30%)
Feb 23, 2023	154.24	154.80	152.63	153.93	6,777,769	+1.50(+0.99%)
Feb 22, 2023	152.37	153.68	151.06	152.43	6,527,260	-0.62(-0.40%)
Feb 21, 2023	154.17	155.66	152.76	153.05	7,635,025	-1.76(-1.14%)
Feb 17, 2023	156.60	156.70	153.86	154.81	10,111,443	-3.54(-2.23%)
Feb 16, 2023	159.88	160.33	158.18	158.34	7,073,238	-2.32(-1.44%)
Feb 15, 2023	161.04	161.15	159.23	160.66	9,347,385	-1.71(-1.05%)
Feb 14, 2023	160.64	163.50	160.17	162.38	8,565,196	+1.23(+0.77%)
Feb 13, 2023	161.43	161.98	159.97	161.14	10,014,388	-0.90(-0.56%)
Feb 10, 2023	160.94	162.76	160.90	162.05	12,313,018	+3.33(+2.10%)
Feb 09, 2023	160.41	160.81	158.31	158.72	10,741,057	-1.47(-0.92%)
Feb 08, 2023	162.53	164.02	159.69	160.19	10,380,597	-3.85(-2.35%)
Feb 07, 2023	160.26	164.33	159.82	164.04	10,904,102	+4.19(+2.62%)
Feb 06, 2023	159.78	160.30	157.71	159.85	8,127,298	+0.18(+0.11%)
Feb 03, 2023	160.06	161.65	158.77	159.67	8,919,642	+0.41(+0.26%)
Feb 02, 2023	161.25	161.54	157.19	159.26	11,100,369	-2.21(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.