Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MDV )

15.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.476 9.749 9.476 9.685 13,705 +0.13(+1.33%)
Mar 30, 2023 9.658 9.658 9.485 9.558 7,591 -0.00(-0.04%)
Mar 29, 2023 9.598 9.661 9.390 9.562 17,556 -0.17(-1.76%)
Mar 28, 2023 9.733 9.823 9.480 9.733 10,963 -0.07(-0.74%)
Mar 27, 2023 9.941 9.977 9.607 9.805 8,104 +0.01(+0.09%)
Mar 24, 2023 9.977 9.977 9.677 9.796 7,142 -0.14(-1.36%)
Mar 23, 2023 9.796 9.968 9.634 9.932 9,022 +0.15(+1.52%)
Mar 22, 2023 10.07 10.07 9.038 9.783 26,661 -0.33(-3.26%)
Mar 21, 2023 9.959 10.11 9.959 10.11 7,982 -0.04(-0.36%)
Mar 20, 2023 9.995 10.29 9.995 10.15 9,657 +0.07(+0.72%)
Mar 17, 2023 9.977 10.12 9.932 10.08 22,108 -0.02(-0.18%)
Mar 16, 2023 9.932 10.20 9.932 10.09 2,245 +0.16(+1.64%)
Mar 15, 2023 10.14 10.37 9.887 9.932 18,625 -0.12(-1.17%)
Mar 14, 2023 10.13 10.30 10.05 10.05 5,700 +0.06(+0.63%)
Mar 13, 2023 10.15 10.16 9.959 9.986 6,760 -0.17(-1.69%)
Mar 10, 2023 10.55 10.69 10.16 10.16 29,731 -0.52(-4.90%)
Mar 09, 2023 10.44 10.86 10.44 10.68 3,962 +0.30(+2.87%)
Mar 08, 2023 10.83 11.06 10.38 10.38 18,449 -0.45(-4.17%)
Mar 07, 2023 10.84 11.14 10.83 10.83 20,230 -0.15(-1.36%)
Mar 06, 2023 10.99 11.01 10.83 10.98 8,074 -0.00(-0.03%)
Mar 03, 2023 11.03 11.20 10.99 10.99 2,664 +0.09(+0.83%)
Mar 02, 2023 11.01 11.01 10.83 10.90 3,969 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.