Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.715 -0.075 (-1.10%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.930 7.330 6.906 7.320 20,008 +0.39(+5.63%)
Mar 30, 2023 7.020 7.030 6.930 6.930 10,830 -0.09(-1.28%)
Mar 29, 2023 6.920 7.049 6.920 7.020 2,237 -0.02(-0.28%)
Mar 28, 2023 6.700 7.040 6.700 7.040 24,276 +0.32(+4.76%)
Mar 27, 2023 6.570 6.830 6.570 6.720 8,541 -0.03(-0.44%)
Mar 24, 2023 6.880 6.930 6.622 6.750 1,294 -0.25(-3.57%)
Mar 23, 2023 7.030 7.060 6.800 7.000 5,980 +0.00(+0.00%)
Mar 22, 2023 6.900 7.230 6.900 7.000 3,833 +0.09(+1.30%)
Mar 21, 2023 6.890 7.060 6.760 6.910 15,476 +0.14(+2.07%)
Mar 20, 2023 7.000 7.000 6.680 6.770 14,692 -0.23(-3.29%)
Mar 17, 2023 7.240 7.299 6.820 7.000 24,511 -0.15(-2.10%)
Mar 16, 2023 6.700 7.350 6.610 7.150 63,831 +0.86(+13.67%)
Mar 15, 2023 6.440 6.600 6.202 6.290 38,023 -0.35(-5.27%)
Mar 14, 2023 6.390 6.920 6.390 6.640 20,172 +0.22(+3.43%)
Mar 13, 2023 6.690 6.700 6.130 6.420 64,779 -0.23(-3.47%)
Mar 10, 2023 6.900 6.900 6.651 6.651 7,966 -0.15(-2.19%)
Mar 09, 2023 6.703 6.920 6.663 6.800 3,670 -0.08(-1.16%)
Mar 08, 2023 6.820 6.930 6.770 6.880 6,124 +0.23(+3.46%)
Mar 07, 2023 6.930 7.070 6.640 6.650 19,669 -0.26(-3.76%)
Mar 06, 2023 7.040 7.040 6.819 6.910 13,412 -0.13(-1.85%)
Mar 03, 2023 6.990 7.098 6.690 7.040 2,109 +0.08(+1.15%)
Mar 02, 2023 6.980 6.990 6.960 6.960 2,709 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.