Indicators

Public Storage (NY: PSA )

257.73 -0.95 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	280.87	283.37	280.44	282.53	1,023,727	+2.30(+0.82%)
Apr 27, 2023	276.92	280.31	276.90	280.23	878,826	+3.64(+1.32%)
Apr 26, 2023	277.90	280.02	275.21	276.59	1,183,988	-1.31(-0.47%)
Apr 25, 2023	276.39	278.76	275.13	277.90	1,101,253	+1.82(+0.66%)
Apr 24, 2023	278.34	278.34	274.08	276.08	801,226	-0.37(-0.14%)
Apr 21, 2023	277.55	278.21	275.19	276.45	692,049	+0.81(+0.30%)
Apr 20, 2023	276.46	277.39	273.48	275.64	1,164,952	-1.43(-0.52%)
Apr 19, 2023	277.59	279.77	275.54	277.06	1,203,140	-1.39(-0.50%)
Apr 18, 2023	281.01	283.34	277.62	278.45	1,276,517	-3.74(-1.32%)
Apr 17, 2023	277.57	282.28	276.43	282.19	919,241	+3.96(+1.42%)
Apr 14, 2023	292.10	294.70	276.32	278.23	1,856,039	-13.57(-4.65%)
Apr 13, 2023	299.74	299.75	290.06	291.80	1,403,435	-8.28(-2.76%)
Apr 12, 2023	302.22	303.27	299.95	300.08	920,269	-0.86(-0.29%)
Apr 11, 2023	298.90	301.96	297.45	300.95	1,162,997	+2.48(+0.83%)
Apr 10, 2023	296.51	298.53	295.24	298.46	721,400	+0.64(+0.22%)
Apr 06, 2023	295.62	297.82	293.59	297.82	1,033,262	+3.38(+1.15%)
Apr 05, 2023	295.03	296.31	291.46	294.44	1,581,595	-0.96(-0.32%)
Apr 04, 2023	294.19	301.23	293.62	295.40	1,970,714	+0.54(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.