Indicators

Shift4 Payments Inc (NY: FOUR )

60.08 +0.70 (+1.18%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.29	68.12	64.25	67.77	1,073,050	+1.77(+2.68%)
Apr 27, 2023	63.49	66.22	62.66	66.00	1,047,483	+3.34(+5.33%)
Apr 26, 2023	64.03	65.00	62.39	62.66	1,067,107	-0.83(-1.31%)
Apr 25, 2023	65.09	65.14	62.72	63.49	1,558,512	-2.16(-3.29%)
Apr 24, 2023	65.50	66.60	64.42	65.65	1,054,862	+0.12(+0.18%)
Apr 21, 2023	65.48	66.13	64.73	65.53	1,367,673	-0.23(-0.35%)
Apr 20, 2023	63.35	67.20	63.24	65.76	4,084,794	+3.17(+5.06%)
Apr 19, 2023	67.90	67.99	57.88	62.59	11,105,526	-5.95(-8.68%)
Apr 18, 2023	70.00	70.00	67.38	68.54	1,872,827	-0.61(-0.88%)
Apr 17, 2023	69.91	71.23	68.08	69.15	1,958,222	-1.08(-1.54%)
Apr 14, 2023	72.58	72.89	68.06	70.23	1,909,368	-2.80(-3.83%)
Apr 13, 2023	72.20	73.38	70.09	73.03	1,888,662	+1.81(+2.54%)
Apr 12, 2023	75.62	75.90	70.96	71.22	2,638,484	-2.60(-3.52%)
Apr 11, 2023	74.00	75.00	73.00	73.82	1,061,878	+1.66(+2.30%)
Apr 10, 2023	70.08	72.73	69.51	72.16	928,910	+1.24(+1.75%)
Apr 06, 2023	70.88	71.45	69.88	70.92	618,917	-0.48(-0.67%)
Apr 05, 2023	72.20	72.50	68.89	71.40	1,741,094	-1.61(-2.21%)
Apr 04, 2023	75.56	75.56	71.91	73.01	1,254,762	-1.89(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.