Indicators

Broadstone Net Lease Inc Cl A (NY: BNL )

15.65 -0.04 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.82	15.08	14.82	15.03	759,838	+0.27(+1.83%)
Apr 27, 2023	14.45	14.83	14.45	14.76	754,035	+0.32(+2.19%)
Apr 26, 2023	14.57	14.76	14.37	14.44	627,130	-0.28(-1.89%)
Apr 25, 2023	14.59	14.80	14.43	14.72	834,554	+0.03(+0.19%)
Apr 24, 2023	14.90	14.99	14.56	14.70	685,029	-0.20(-1.31%)
Apr 21, 2023	14.88	14.99	14.72	14.89	781,448	+0.01(+0.06%)
Apr 20, 2023	14.92	14.97	14.80	14.88	647,364	-0.09(-0.62%)
Apr 19, 2023	14.83	14.99	14.70	14.97	791,019	+0.11(+0.75%)
Apr 18, 2023	15.11	15.13	14.83	14.86	987,733	-0.25(-1.66%)
Apr 17, 2023	14.83	15.15	14.75	15.11	854,302	+0.28(+1.88%)
Apr 14, 2023	15.07	15.16	14.69	14.83	653,381	-0.17(-1.12%)
Apr 13, 2023	14.98	15.05	14.85	15.00	955,728	+0.00(+0.00%)
Apr 12, 2023	15.37	15.37	14.99	15.00	696,506	-0.20(-1.28%)
Apr 11, 2023	15.47	15.55	15.10	15.20	1,167,957	-0.17(-1.09%)
Apr 10, 2023	15.30	15.39	15.17	15.36	1,436,826	-0.01(-0.06%)
Apr 06, 2023	15.64	15.64	15.33	15.37	681,077	-0.14(-0.90%)
Apr 05, 2023	15.58	15.69	15.45	15.51	662,264	-0.12(-0.77%)
Apr 04, 2023	15.67	15.68	15.45	15.63	762,544	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.