Indicators

(NY: MDV )

16.01 -0.08 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.00	10.19	9.835	10.19	12,364	+0.08(+0.82%)
Apr 27, 2023	10.04	10.14	9.668	10.10	13,512	-0.04(-0.40%)
Apr 26, 2023	10.08	10.25	9.907	10.14	9,381	+0.07(+0.73%)
Apr 25, 2023	10.24	10.38	10.03	10.07	16,400	-0.06(-0.54%)
Apr 24, 2023	10.55	10.56	10.11	10.13	14,034	-0.17(-1.69%)
Apr 21, 2023	9.851	10.33	9.851	10.30	17,485	+0.45(+4.57%)
Apr 20, 2023	9.750	9.851	9.731	9.851	6,071	+0.21(+2.19%)
Apr 19, 2023	9.575	9.814	9.575	9.640	17,127	-0.03(-0.36%)
Apr 18, 2023	9.594	9.713	9.548	9.675	16,422	+0.03(+0.36%)
Apr 17, 2023	9.640	9.704	9.520	9.640	13,447	-0.01(-0.09%)
Apr 14, 2023	9.640	9.703	9.640	9.649	5,241	+0.01(+0.10%)
Apr 13, 2023	9.594	9.713	9.410	9.640	12,660	+0.14(+1.45%)
Apr 12, 2023	9.484	9.598	9.383	9.502	24,797	-0.03(-0.32%)
Apr 11, 2023	9.456	9.594	9.456	9.533	8,287	+0.05(+0.52%)
Apr 10, 2023	9.530	9.676	9.410	9.484	10,110	-0.17(-1.71%)
Apr 06, 2023	9.530	9.713	9.530	9.649	14,090	+0.01(+0.10%)
Apr 05, 2023	9.585	9.759	9.456	9.640	15,047	+0.09(+0.96%)
Apr 04, 2023	9.731	9.904	9.419	9.548	16,740	-0.20(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.