Indicators

Riv Cap Inc (OP: CNPOF )

0.1002 +0.0008 (+0.80%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0870	0.0920	0.0777	0.0856	167,106	+0.00(+0.23%)
Apr 27, 2023	0.0894	0.0900	0.0832	0.0854	27,249	+0.00(+1.43%)
Apr 26, 2023	0.0860	0.0860	0.0810	0.0842	12,235	-0.01(-6.44%)
Apr 25, 2023	0.0800	0.0900	0.0800	0.0900	1,195	-0.01(-7.12%)
Apr 24, 2023	0.0800	0.1000	0.0800	0.0969	10,625	+0.02(+21.12%)
Apr 21, 2023	0.0866	0.0963	0.0800	0.0800	9,275	-0.00(-3.73%)
Apr 20, 2023	0.0873	0.0919	0.0831	0.0831	65,955	-0.01(-14.77%)
Apr 19, 2023	0.0865	0.0975	0.0854	0.0975	21,331	+0.01(+7.85%)
Apr 18, 2023	0.0854	0.0994	0.0854	0.0904	3,252	+0.00(+2.03%)
Apr 17, 2023	0.0890	0.0938	0.0876	0.0886	1,535	+0.00(+0.45%)
Apr 14, 2023	0.0882	0.0882	0.0882	0.0882	900	+0.00(+0.23%)
Apr 13, 2023	0.0984	0.0984	0.0880	0.0880	2,499	-0.01(-5.98%)
Apr 12, 2023	0.0862	0.1000	0.0862	0.0936	41,188	+0.01(+8.58%)
Apr 10, 2023				0.0862	300	-0.00(-1.93%)
Apr 06, 2023	0.0900	0.0921	0.0879	0.0879	22,025	-0.01(-10.12%)
Apr 05, 2023	0.0905	0.0978	0.0854	0.0978	12,448	+0.00(+4.15%)
Apr 04, 2023	0.1053	0.1053	0.0939	0.0939	1,710	+0.00(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.