Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.61	10.77	10.44	10.48	192,458	-0.14(-1.33%)
Apr 27, 2023	10.49	10.64	10.49	10.62	116,299	+0.11(+1.01%)
Apr 26, 2023	10.55	10.67	10.45	10.51	138,076	-0.02(-0.17%)
Apr 25, 2023	10.59	10.63	10.44	10.53	132,087	-0.13(-1.24%)
Apr 24, 2023	10.42	10.67	10.41	10.66	192,694	+0.27(+2.63%)
Apr 21, 2023	10.39	10.43	10.32	10.39	150,317	+0.09(+0.86%)
Apr 20, 2023	10.32	10.45	10.28	10.30	133,177	-0.06(-0.60%)
Apr 19, 2023	10.15	10.46	10.12	10.36	160,856	+0.21(+2.09%)
Apr 18, 2023	10.37	10.37	10.11	10.15	211,048	-0.15(-1.46%)
Apr 17, 2023	10.23	10.32	10.16	10.30	261,173	+0.11(+1.04%)
Apr 14, 2023	10.30	10.40	10.14	10.19	497,301	-0.04(-0.34%)
Apr 13, 2023	10.06	10.27	10.06	10.23	222,044	+0.14(+1.39%)
Apr 12, 2023	10.07	10.23	10.05	10.09	144,817	+0.03(+0.26%)
Apr 11, 2023	10.10	10.14	10.00	10.06	210,311	+0.08(+0.79%)
Apr 10, 2023	9.889	10.05	9.784	9.985	238,737	+0.10(+0.97%)
Apr 06, 2023	9.697	9.924	9.666	9.889	165,399	+0.28(+2.91%)
Apr 05, 2023	9.740	9.800	9.555	9.609	275,717	-0.13(-1.35%)
Apr 04, 2023	9.766	9.917	9.714	9.740	166,364	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.