Indicators

Ambarella Inc (NQ: AMBA )

43.09 +0.79 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.33	62.23	60.72	61.98	359,696	+1.02(+1.67%)
Apr 27, 2023	64.30	64.30	58.15	60.96	1,315,945	-3.68(-5.69%)
Apr 26, 2023	64.59	65.78	64.30	64.64	309,274	+0.26(+0.40%)
Apr 25, 2023	66.83	67.24	64.23	64.38	467,455	-3.48(-5.13%)
Apr 24, 2023	67.00	68.01	66.64	67.86	250,984	+0.54(+0.80%)
Apr 21, 2023	67.05	67.72	66.53	67.32	285,371	+0.00(+0.00%)
Apr 20, 2023	67.16	68.20	66.85	67.32	228,591	-0.89(-1.30%)
Apr 19, 2023	67.28	68.43	66.75	68.21	210,755	-0.09(-0.13%)
Apr 18, 2023	69.09	69.49	67.52	68.30	223,532	-0.17(-0.25%)
Apr 17, 2023	67.21	68.59	66.48	68.47	260,885	+0.47(+0.69%)
Apr 14, 2023	68.51	69.30	67.14	68.00	223,926	-0.69(-1.00%)
Apr 13, 2023	69.06	69.75	68.38	68.69	553,660	-0.15(-0.22%)
Apr 12, 2023	72.04	72.45	68.73	68.84	261,458	-2.38(-3.34%)
Apr 11, 2023	72.56	72.80	71.10	71.22	269,488	-0.71(-0.99%)
Apr 10, 2023	70.08	72.34	69.65	71.93	331,171	+0.90(+1.27%)
Apr 06, 2023	70.80	71.79	69.46	71.03	618,166	+1.17(+1.67%)
Apr 05, 2023	71.71	72.00	68.25	69.86	809,188	-2.73(-3.76%)
Apr 04, 2023	76.19	76.19	72.19	72.59	476,543	-3.33(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.