Indicators

Thredup Inc Cl A (NQ: TDUP )

1.800 +0.120 (+7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.520	2.660	2.440	2.640	630,931	+0.09(+3.53%)
Apr 27, 2023	2.610	2.700	2.430	2.550	800,903	-0.04(-1.35%)
Apr 26, 2023	2.790	2.809	2.560	2.585	797,774	-0.18(-6.51%)
Apr 25, 2023	2.730	2.868	2.630	2.765	730,117	-0.02(-0.72%)
Apr 24, 2023	2.840	2.870	2.740	2.785	350,835	-0.03(-1.24%)
Apr 21, 2023	3.110	3.120	2.610	2.820	1,151,439	-0.30(-9.62%)
Apr 20, 2023	3.200	3.221	3.120	3.120	639,885	-0.12(-3.70%)
Apr 19, 2023	3.260	3.357	3.110	3.240	795,620	-0.06(-1.82%)
Apr 18, 2023	3.050	3.320	2.890	3.300	952,744	+0.30(+10.00%)
Apr 17, 2023	3.050	3.199	2.701	3.000	1,607,437	+0.00(+0.00%)
Apr 14, 2023	2.710	3.015	2.640	3.000	1,259,963	+0.32(+11.94%)
Apr 13, 2023	2.480	2.705	2.470	2.680	570,765	+0.21(+8.50%)
Apr 12, 2023	2.440	2.510	2.430	2.470	561,041	+0.05(+2.07%)
Apr 11, 2023	2.290	2.490	2.270	2.420	514,735	+0.12(+5.22%)
Apr 10, 2023	2.200	2.320	2.050	2.300	451,280	+0.10(+4.55%)
Apr 06, 2023	2.130	2.205	2.070	2.200	450,038	+0.02(+0.92%)
Apr 05, 2023	2.400	2.400	2.090	2.180	866,044	-0.25(-10.29%)
Apr 04, 2023	2.550	2.580	2.340	2.430	486,829	-0.09(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.