Indicators

Generation Income Properties Inc (NQ: GIPR )

4.370 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.683	3.927	3.665	3.819	9,109	+0.04(+0.99%)
Apr 27, 2023	3.866	3.927	3.770	3.782	12,637	-0.05(-1.19%)
Apr 26, 2023	3.753	3.906	3.753	3.827	10,090	+0.06(+1.52%)
Apr 25, 2023	3.892	3.962	3.753	3.770	17,130	+0.00(+0.00%)
Apr 24, 2023	4.006	4.006	3.753	3.770	21,922	-0.09(-2.27%)
Apr 21, 2023	3.892	3.933	3.853	3.857	3,117	+0.02(+0.46%)
Apr 20, 2023	3.849	3.910	3.822	3.840	5,421	+0.00(+0.00%)
Apr 19, 2023	3.901	3.901	3.840	3.840	4,509	+0.00(+0.00%)
Apr 18, 2023	3.831	3.918	3.796	3.840	5,175	+0.06(+1.61%)
Apr 17, 2023	3.910	3.914	3.779	3.779	13,346	-0.06(-1.59%)
Apr 14, 2023	3.883	3.918	3.822	3.840	6,432	+0.03(+0.69%)
Apr 13, 2023	3.918	4.032	3.648	3.814	34,094	-0.12(-3.02%)
Apr 12, 2023	3.874	3.997	3.793	3.932	21,809	+0.18(+4.90%)
Apr 11, 2023	3.677	3.876	3.634	3.749	10,925	+0.03(+0.76%)
Apr 10, 2023	3.720	3.893	3.668	3.720	39,964	-0.16(-4.23%)
Apr 06, 2023	3.867	3.919	3.790	3.885	19,550	+0.06(+1.58%)
Apr 05, 2023	3.790	3.901	3.781	3.824	6,109	+0.03(+0.91%)
Apr 04, 2023	3.945	3.945	3.790	3.790	9,016	-0.14(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.