Indicators

Coda Octopus Group (NQ: CODA )

6.700 +0.190 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.880	8.044	7.700	7.990	13,012	+0.04(+0.50%)
Apr 27, 2023	7.720	7.980	7.710	7.950	36,848	+0.16(+1.99%)
Apr 26, 2023	7.742	7.860	7.700	7.795	8,134	-0.20(-2.44%)
Apr 25, 2023	8.000	8.079	7.120	7.990	30,808	-0.14(-1.72%)
Apr 24, 2023	8.050	8.160	8.050	8.130	7,090	+0.10(+1.25%)
Apr 21, 2023	7.960	8.118	7.960	8.030	15,309	-0.12(-1.52%)
Apr 20, 2023	7.940	8.190	7.940	8.154	6,283	+0.19(+2.44%)
Apr 19, 2023	7.980	8.050	7.950	7.960	5,725	-0.06(-0.75%)
Apr 18, 2023	8.110	8.110	7.990	8.020	8,478	+0.03(+0.38%)
Apr 17, 2023	7.990	8.080	7.990	7.990	4,960	+0.00(+0.00%)
Apr 14, 2023	8.050	8.050	7.990	7.990	7,755	-0.06(-0.75%)
Apr 13, 2023	8.060	8.130	7.721	8.050	8,430	+0.07(+0.88%)
Apr 12, 2023	8.000	8.050	7.920	7.980	12,058	-0.02(-0.25%)
Apr 11, 2023	7.760	8.060	7.550	8.000	34,350	+0.21(+2.70%)
Apr 10, 2023	7.510	7.790	7.510	7.790	10,808	+0.18(+2.37%)
Apr 06, 2023	7.500	7.610	7.500	7.610	9,015	+0.15(+2.01%)
Apr 05, 2023	7.600	7.850	7.460	7.460	16,246	-0.12(-1.59%)
Apr 04, 2023	7.430	7.600	7.226	7.580	35,578	+0.13(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.