Indicators

Actelis Networks Inc (NQ: ASNS )

0.7800 +0.0300 (+4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.260	3.480	3.250	3.440	15,114	+0.20(+6.19%)
Apr 27, 2023	2.980	3.400	2.900	3.240	28,961	+0.42(+14.88%)
Apr 26, 2023	2.850	3.085	2.781	2.820	34,768	+0.01(+0.36%)
Apr 25, 2023	2.920	3.150	2.770	2.810	94,224	-0.07(-2.43%)
Apr 24, 2023	2.950	3.060	2.630	2.880	33,104	-0.13(-4.28%)
Apr 21, 2023	2.940	3.179	2.910	3.009	23,197	-0.17(-5.38%)
Apr 20, 2023	3.650	3.740	3.040	3.180	38,637	-0.60(-15.88%)
Apr 19, 2023	3.100	5.400	3.100	3.780	424,463	+0.18(+5.00%)
Apr 18, 2023	3.000	3.950	3.000	3.600	19,647	+0.50(+16.13%)
Apr 17, 2023	3.200	3.200	3.100	3.100	257	+0.10(+3.30%)
Apr 14, 2023	3.000	3.200	3.000	3.001	4,341	-0.02(-0.63%)
Apr 13, 2023	3.023	3.200	3.001	3.020	2,303	-0.00(-0.10%)
Apr 12, 2023	3.200	3.200	3.023	3.023	429	-0.18(-5.53%)
Apr 11, 2023	3.448	3.448	3.200	3.200	4,052	-0.01(-0.28%)
Apr 10, 2023	3.212	3.300	3.203	3.209	1,525	+0.16(+5.21%)
Apr 06, 2023	3.051	3.300	3.050	3.050	2,197	+0.00(+0.00%)
Apr 05, 2023	3.200	3.289	3.050	3.050	2,545	-0.15(-4.72%)
Apr 04, 2023	3.074	3.280	3.050	3.201	1,455	+0.13(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.