Indicators

Biolase Inc (NQ: BIOL )

0.1425 -0.0058 (-3.91%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.50	25.00	20.24	25.00	11,632	+4.00(+19.05%)
Apr 27, 2023	21.30	22.00	20.10	21.00	7,864	+0.00(+0.00%)
Apr 26, 2023	21.91	22.48	20.05	21.00	8,657	-0.30(-1.41%)
Apr 25, 2023	22.00	22.38	20.10	21.30	9,517	-0.20(-0.93%)
Apr 24, 2023	23.41	24.50	21.00	21.50	12,033	-1.50(-6.52%)
Apr 21, 2023	29.40	29.40	22.44	23.00	22,803	-7.01(-23.36%)
Apr 20, 2023	33.00	33.44	30.00	30.01	17,849	-3.99(-11.74%)
Apr 19, 2023	26.00	47.10	26.00	34.00	296,806	+7.70(+29.28%)
Apr 18, 2023	25.06	27.29	25.00	26.30	7,527	+1.28(+5.12%)
Apr 17, 2023	24.00	26.49	24.00	25.02	5,956	+0.80(+3.30%)
Apr 14, 2023	25.00	25.00	24.20	24.22	5,545	-0.07(-0.29%)
Apr 13, 2023	25.00	24.86	23.61	24.29	3,502	-0.21(-0.86%)
Apr 12, 2023	25.51	27.00	23.50	24.50	7,298	-1.50(-5.77%)
Apr 11, 2023	27.22	27.90	25.66	26.00	4,087	-0.31(-1.18%)
Apr 10, 2023	28.00	28.50	26.04	26.31	4,144	-1.64(-5.87%)
Apr 06, 2023	25.70	27.99	25.10	27.95	2,903	+2.35(+9.18%)
Apr 05, 2023	29.00	29.00	25.07	25.60	8,996	-1.70(-6.23%)
Apr 04, 2023	28.80	29.87	27.20	27.30	9,762	-0.72(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.