Indicators

Digi Intl Inc (NQ: DGII )

30.95 +0.36 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.89	30.46	29.57	30.16	213,458	+0.17(+0.57%)
Apr 27, 2023	29.85	30.09	29.55	29.99	243,435	+0.28(+0.94%)
Apr 26, 2023	31.35	31.51	29.69	29.71	352,361	-1.77(-5.62%)
Apr 25, 2023	31.77	32.42	31.42	31.48	313,657	-0.61(-1.90%)
Apr 24, 2023	32.37	32.64	32.06	32.09	216,803	-0.38(-1.17%)
Apr 21, 2023	32.46	32.54	32.12	32.47	157,642	-0.04(-0.12%)
Apr 20, 2023	32.00	32.66	31.86	32.51	176,884	+0.18(+0.56%)
Apr 19, 2023	33.21	33.21	32.12	32.33	347,946	-1.17(-3.49%)
Apr 18, 2023	33.68	34.15	33.38	33.50	135,391	-0.16(-0.48%)
Apr 17, 2023	33.53	33.78	33.42	33.66	113,411	+0.01(+0.03%)
Apr 14, 2023	33.62	34.00	33.52	33.65	121,194	-0.15(-0.44%)
Apr 13, 2023	33.69	33.91	32.38	33.80	137,660	+0.29(+0.87%)
Apr 12, 2023	33.85	34.35	33.34	33.51	109,008	-0.04(-0.12%)
Apr 11, 2023	33.56	33.65	33.27	33.55	200,587	-0.04(-0.12%)
Apr 10, 2023	32.95	33.65	32.67	33.59	345,071	+0.51(+1.54%)
Apr 06, 2023	32.65	33.09	32.28	33.08	161,441	+0.33(+1.01%)
Apr 05, 2023	32.57	32.96	32.27	32.75	175,236	+0.01(+0.03%)
Apr 04, 2023	33.94	34.08	32.54	32.74	219,036	-1.12(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.