Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

2.460 +0.020 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.510 1.620 1.470 1.620 228,296 +0.13(+8.72%)
May 30, 2023 1.490 1.530 1.440 1.490 246,850 -0.01(-0.67%)
May 26, 2023 1.550 1.570 1.480 1.500 138,096 +0.01(+0.67%)
May 25, 2023 1.530 1.550 1.490 1.490 196,872 -0.09(-5.70%)
May 24, 2023 1.620 1.630 1.550 1.580 277,342 -0.01(-0.63%)
May 23, 2023 1.540 1.640 1.530 1.590 175,487 +0.03(+1.92%)
May 22, 2023 1.580 1.620 1.520 1.560 250,719 +0.00(+0.00%)
May 19, 2023 1.810 1.860 1.520 1.560 540,864 -0.09(-5.45%)
May 18, 2023 1.620 1.670 1.550 1.650 181,974 +0.03(+1.85%)
May 17, 2023 1.730 1.740 1.570 1.620 390,342 -0.14(-7.95%)
May 16, 2023 1.700 1.781 1.670 1.760 151,494 +0.00(+0.00%)
May 15, 2023 1.920 1.960 1.662 1.760 538,354 -0.06(-3.30%)
May 12, 2023 1.900 1.960 1.650 1.820 293,383 -0.12(-6.19%)
May 11, 2023 2.040 2.040 1.900 1.940 159,225 -0.11(-5.37%)
May 10, 2023 2.060 2.080 1.980 2.050 185,264 +0.04(+1.99%)
May 09, 2023 1.870 2.200 1.870 2.010 604,692 -0.01(-0.50%)
May 08, 2023 2.130 2.180 1.960 2.020 578,702 -0.09(-4.27%)
May 05, 2023 2.440 2.450 1.950 2.110 6,486,520 +0.25(+13.44%)
May 04, 2023 2.160 2.220 1.820 1.860 748,112 -0.41(-18.06%)
May 03, 2023 2.530 2.590 2.090 2.270 788,445 -0.45(-16.54%)
May 02, 2023 2.610 3.200 2.270 2.720 10,661,983 +0.70(+34.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.