Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

6.870 +0.310 (+4.73%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.170 7.440 7.080 7.420 175,815 +0.27(+3.78%)
Jun 29, 2023 7.370 7.370 6.990 7.150 268,260 -0.21(-2.85%)
Jun 28, 2023 7.200 7.440 7.100 7.360 129,996 +0.09(+1.24%)
Jun 27, 2023 7.220 7.380 7.060 7.270 171,829 +0.01(+0.14%)
Jun 26, 2023 7.480 7.490 7.080 7.260 377,061 -0.25(-3.33%)
Jun 23, 2023 8.000 8.130 7.400 7.510 3,696,525 -0.56(-6.94%)
Jun 22, 2023 8.250 8.320 7.980 8.070 174,870 -0.27(-3.24%)
Jun 21, 2023 8.020 8.420 7.901 8.340 357,512 +0.39(+4.91%)
Jun 20, 2023 7.630 8.085 7.530 7.950 241,839 +0.20(+2.58%)
Jun 16, 2023 7.740 7.880 7.510 7.750 278,870 +0.01(+0.13%)
Jun 15, 2023 7.950 8.066 7.610 7.740 321,914 -0.22(-2.76%)
Jun 14, 2023 8.250 8.380 7.900 7.960 209,658 -0.25(-3.05%)
Jun 13, 2023 8.330 8.560 8.210 8.210 129,386 -0.10(-1.20%)
Jun 12, 2023 8.450 8.550 8.150 8.310 184,817 +0.03(+0.36%)
Jun 09, 2023 8.650 8.750 8.240 8.280 181,756 -0.39(-4.50%)
Jun 08, 2023 8.570 8.725 8.410 8.670 113,708 +0.16(+1.88%)
Jun 07, 2023 8.350 8.720 8.300 8.510 223,756 +0.44(+5.45%)
Jun 06, 2023 8.320 8.550 8.070 8.070 196,739 -0.35(-4.16%)
Jun 05, 2023 8.360 8.600 8.340 8.420 74,134 +0.03(+0.36%)
Jun 02, 2023 8.460 8.550 8.170 8.390 136,146 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.