Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0140	0.0140	0.0140	0.0140	100	+0.00(+0.00%)
Jun 29, 2023	0.0140	0.0140	0.0140	0.0140	100	+0.00(+0.72%)
Jun 28, 2023	0.0094	0.0140	0.0094	0.0139	830	+0.00(+0.00%)
Jun 27, 2023	0.0117	0.0139	0.0117	0.0139	400	-0.00(-4.14%)
Jun 21, 2023				0.0145	0	+0.00(+0.00%)
Jun 20, 2023	0.0087	0.0145	0.0087	0.0145	25,405	+0.00(+0.00%)
Jun 16, 2023	0.0120	0.0145	0.0120	0.0145	7,900	+0.00(+0.00%)
Jun 14, 2023				0.0145	0	+0.00(+8.21%)
Jun 13, 2023	0.0094	0.0134	0.0090	0.0134	58,634	+0.00(+0.00%)
Jun 12, 2023	0.0115	0.0134	0.0115	0.0134	13,775	+0.00(+19.64%)
Jun 09, 2023	0.0101	0.0112	0.0101	0.0112	5,525	+0.00(+2.75%)
Jun 08, 2023	0.0100	0.0133	0.0100	0.0109	220,350	-0.00(-12.80%)
Jun 07, 2023	0.0149	0.0149	0.0125	0.0125	66,100	-0.00(-8.76%)
Jun 06, 2023	0.0125	0.0137	0.0125	0.0137	4,988	+0.00(+3.79%)
Jun 05, 2023	0.0132	0.0149	0.0110	0.0132	87,500	-0.00(-11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.