Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

0.4889 -0.0165 (-3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.200 4.420 4.060 4.310 440,127 +0.21(+5.25%)
Jun 29, 2023 4.530 4.530 3.810 4.095 563,697 -0.42(-9.40%)
Jun 28, 2023 4.500 4.558 4.210 4.520 319,834 -0.05(-1.09%)
Jun 27, 2023 4.750 4.840 4.400 4.570 317,962 -0.22(-4.59%)
Jun 26, 2023 5.580 5.800 4.330 4.790 1,099,683 -1.04(-17.84%)
Jun 23, 2023 5.840 6.290 5.610 5.830 1,002,348 -0.01(-0.17%)
Jun 22, 2023 5.980 6.310 5.640 5.840 307,651 -0.06(-1.02%)
Jun 21, 2023 5.520 6.120 5.445 5.900 435,186 +0.39(+7.08%)
Jun 20, 2023 5.410 5.620 5.315 5.510 144,978 -0.03(-0.54%)
Jun 16, 2023 5.750 5.900 5.450 5.540 220,489 -0.23(-3.99%)
Jun 15, 2023 5.960 6.100 5.680 5.770 139,703 -0.19(-3.19%)
Jun 14, 2023 6.150 6.270 5.840 5.960 117,167 -0.17(-2.77%)
Jun 13, 2023 5.900 6.340 5.900 6.130 244,784 +0.22(+3.72%)
Jun 12, 2023 5.810 6.450 5.790 5.910 345,427 +0.12(+2.07%)
Jun 09, 2023 5.720 5.890 5.460 5.790 227,527 +0.12(+2.12%)
Jun 08, 2023 5.710 5.880 5.630 5.670 68,555 -0.11(-1.90%)
Jun 07, 2023 5.820 6.010 5.670 5.780 90,068 -0.07(-1.20%)
Jun 06, 2023 5.600 5.970 5.558 5.850 104,331 +0.26(+4.65%)
Jun 05, 2023 6.090 6.090 5.540 5.590 168,575 -0.47(-7.76%)
Jun 02, 2023 6.050 6.210 5.820 6.060 83,072 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.