Skip to main content

Mongodb Inc Cl A (NQ: MDB )

358.64 -0.16 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 406.06 418.70 405.32 410.99 2,095,459 +8.00(+1.99%)
Jun 29, 2023 400.00 407.03 395.55 402.99 1,808,318 +4.97(+1.25%)
Jun 28, 2023 387.99 414.48 387.01 398.02 2,879,160 +9.68(+2.49%)
Jun 27, 2023 383.99 390.69 376.01 388.34 986,891 +8.36(+2.20%)
Jun 26, 2023 388.50 393.90 375.31 379.98 1,692,128 -10.01(-2.57%)
Jun 23, 2023 386.63 396.00 380.20 389.99 3,400,743 +1.63(+0.42%)
Jun 22, 2023 366.66 396.84 365.11 388.36 3,205,352 +15.40(+4.13%)
Jun 21, 2023 378.91 381.95 367.60 372.96 1,932,145 -6.82(-1.80%)
Jun 20, 2023 379.77 385.29 375.11 379.78 1,762,488 -0.12(-0.03%)
Jun 16, 2023 385.87 385.87 376.35 379.90 1,614,371 -5.50(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.