Indicators

Ross Stores (NQ: ROST )

127.68 -0.14 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	108.76	111.69	108.54	111.25	2,656,612	+3.22(+2.99%)
Jun 29, 2023	107.30	108.44	106.92	108.03	1,728,404	+0.53(+0.49%)
Jun 28, 2023	107.61	108.37	106.85	107.50	1,707,473	-0.58(-0.53%)
Jun 27, 2023	107.49	108.48	107.03	108.07	1,961,732	+1.30(+1.22%)
Jun 26, 2023	107.02	107.74	106.50	106.78	1,972,073	-1.04(-0.97%)
Jun 23, 2023	106.15	108.76	106.15	107.82	7,542,452	+0.69(+0.65%)
Jun 22, 2023	107.40	107.83	106.16	107.12	2,376,184	+0.72(+0.67%)
Jun 21, 2023	106.75	106.81	105.64	106.41	1,638,874	-0.04(-0.04%)
Jun 20, 2023	106.82	107.30	106.07	106.45	2,317,287	-0.56(-0.52%)
Jun 16, 2023	107.77	108.12	106.48	107.00	3,506,739	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.