Indicators

LyondellBasell Industries (NY: LYB )

102.23 +0.05 (+0.05%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.95	95.35	94.35	95.10	3,865,429	+0.47(+0.50%)
Jul 28, 2023	93.93	95.34	93.84	94.63	2,141,452	+1.39(+1.50%)
Jul 27, 2023	91.76	94.05	91.63	93.24	2,909,034	+1.86(+2.03%)
Jul 26, 2023	89.98	91.70	89.78	91.38	1,896,592	+1.20(+1.33%)
Jul 25, 2023	88.11	90.93	87.90	90.18	2,764,427	+2.82(+3.23%)
Jul 24, 2023	88.20	89.25	87.13	87.36	2,387,019	-0.92(-1.05%)
Jul 21, 2023	87.67	88.37	86.58	88.28	3,920,827	+0.60(+0.68%)
Jul 20, 2023	88.72	88.87	87.35	87.69	2,598,471	-0.10(-0.11%)
Jul 19, 2023	87.22	88.01	86.99	87.78	3,006,827	+0.44(+0.51%)
Jul 18, 2023	87.09	88.51	87.05	87.34	1,655,044	-0.10(-0.11%)
Jul 17, 2023	86.87	87.70	86.71	87.44	1,244,778	-0.11(-0.12%)
Jul 14, 2023	89.04	89.04	87.19	87.54	2,081,691	-1.64(-1.84%)
Jul 13, 2023	89.68	89.99	88.64	89.19	1,985,960	-0.38(-0.42%)
Jul 12, 2023	89.49	90.32	89.02	89.56	2,250,978	+1.25(+1.42%)
Jul 11, 2023	87.66	88.51	87.27	88.31	1,210,651	+0.64(+0.74%)
Jul 10, 2023	86.55	88.22	86.44	87.67	1,419,621	+0.61(+0.70%)
Jul 07, 2023	85.04	88.00	84.87	87.06	1,810,601	+1.23(+1.43%)
Jul 06, 2023	85.78	86.25	84.57	85.83	1,446,384	-0.83(-0.95%)
Jul 05, 2023	88.00	88.05	86.64	86.66	1,987,162	-2.43(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.