Indicators

CBRE Group (NY: CBRE )

87.33 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	82.39	83.72	82.39	83.31	1,372,838	+0.91(+1.10%)
Jul 28, 2023	83.79	84.49	82.32	82.40	1,916,154	-0.85(-1.02%)
Jul 27, 2023	87.53	88.24	82.76	83.25	2,636,112	-5.11(-5.78%)
Jul 26, 2023	87.82	88.96	87.46	88.36	1,359,742	+0.25(+0.28%)
Jul 25, 2023	86.94	88.51	86.65	88.11	1,266,689	+0.87(+1.00%)
Jul 24, 2023	87.85	88.55	87.19	87.24	1,958,841	-0.48(-0.55%)
Jul 21, 2023	88.44	88.44	87.28	87.72	1,391,696	-0.23(-0.26%)
Jul 20, 2023	88.92	89.05	87.61	87.95	1,895,725	-0.96(-1.08%)
Jul 19, 2023	88.85	89.23	88.19	88.91	1,221,149	+0.41(+0.46%)
Jul 18, 2023	88.07	88.96	88.06	88.50	1,101,377	+0.36(+0.41%)
Jul 17, 2023	86.92	88.40	86.55	88.14	1,128,570	+1.15(+1.32%)
Jul 14, 2023	87.84	88.22	86.75	86.99	1,317,227	-1.31(-1.48%)
Jul 13, 2023	86.53	88.49	86.53	88.30	1,787,749	+1.87(+2.16%)
Jul 12, 2023	85.18	86.54	85.02	86.43	2,519,381	+2.63(+3.14%)
Jul 11, 2023	84.00	84.52	83.78	83.80	2,263,879	+0.46(+0.55%)
Jul 10, 2023	81.58	83.36	81.39	83.34	1,310,681	+1.47(+1.80%)
Jul 07, 2023	81.30	82.97	81.15	81.87	1,710,187	-0.03(-0.04%)
Jul 06, 2023	81.02	82.06	80.21	81.90	1,799,576	-0.07(-0.09%)
Jul 05, 2023	81.22	82.43	80.89	81.97	1,391,853	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.