Indicators

Intercontinental Exchange (NY: ICE )

131.70 -0.12 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	113.97	114.01	113.15	113.61	1,959,411	-0.33(-0.29%)
Jul 28, 2023	114.48	115.03	113.48	113.93	1,647,840	+0.20(+0.17%)
Jul 27, 2023	115.78	116.01	113.63	113.73	2,261,169	-1.78(-1.54%)
Jul 26, 2023	115.02	115.58	114.13	115.52	1,633,913	+0.19(+0.16%)
Jul 25, 2023	114.45	115.52	114.00	115.33	1,869,487	+0.26(+0.22%)
Jul 24, 2023	115.29	115.55	114.40	115.07	3,347,284	+0.06(+0.05%)
Jul 21, 2023	114.84	115.18	114.28	115.01	1,625,185	+0.58(+0.51%)
Jul 20, 2023	114.45	114.78	113.78	114.43	2,007,387	-0.03(-0.03%)
Jul 19, 2023	114.79	115.96	114.35	114.46	3,076,749	-0.41(-0.35%)
Jul 18, 2023	114.94	115.82	114.67	114.86	2,629,196	-0.56(-0.49%)
Jul 17, 2023	115.52	116.50	112.58	115.43	2,872,786	-0.86(-0.74%)
Jul 14, 2023	115.75	116.62	115.07	116.29	2,137,946	+0.47(+0.40%)
Jul 13, 2023	114.49	115.96	114.31	115.82	2,018,103	+1.64(+1.44%)
Jul 12, 2023	114.34	114.73	113.60	114.18	2,001,478	+0.96(+0.85%)
Jul 11, 2023	112.13	113.30	111.84	113.22	2,380,018	+1.24(+1.10%)
Jul 10, 2023	111.43	112.42	111.24	111.98	1,272,456	+0.86(+0.77%)
Jul 07, 2023	110.86	111.73	110.27	111.12	1,659,964	+0.29(+0.26%)
Jul 06, 2023	110.52	111.74	110.51	110.84	3,020,616	-0.31(-0.28%)
Jul 05, 2023	111.14	111.69	110.35	111.14	2,251,280	-0.61(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.