Indicators

Ambarella Inc (NQ: AMBA )

43.09 +0.79 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	81.18	83.97	81.18	83.42	534,839	+2.49(+3.08%)
Jul 28, 2023	81.11	81.48	79.88	80.93	637,608	+1.16(+1.45%)
Jul 27, 2023	82.69	82.83	79.35	79.77	294,767	-0.95(-1.18%)
Jul 26, 2023	80.65	81.63	79.58	80.72	313,826	-1.01(-1.24%)
Jul 25, 2023	79.97	82.10	79.72	81.73	374,468	+2.66(+3.36%)
Jul 24, 2023	79.20	80.02	78.36	79.07	289,024	+0.02(+0.03%)
Jul 21, 2023	80.85	81.64	78.94	79.05	434,099	-0.76(-0.95%)
Jul 20, 2023	82.90	83.68	79.23	79.81	463,648	-3.51(-4.21%)
Jul 19, 2023	83.62	84.60	81.84	83.32	478,245	-0.09(-0.11%)
Jul 18, 2023	82.07	83.89	81.12	83.41	340,364	+1.19(+1.45%)
Jul 17, 2023	81.84	82.81	80.73	82.22	310,137	+0.21(+0.26%)
Jul 14, 2023	84.31	84.70	80.97	82.01	416,599	-2.18(-2.59%)
Jul 13, 2023	84.55	84.86	83.78	84.19	272,324	+0.34(+0.41%)
Jul 12, 2023	82.09	84.46	81.73	83.85	285,506	+3.16(+3.92%)
Jul 11, 2023	82.02	82.43	78.88	80.69	344,497	-1.23(-1.50%)
Jul 10, 2023	80.98	82.93	80.77	81.92	354,905	+0.93(+1.15%)
Jul 07, 2023	80.33	82.70	80.33	80.99	244,250	+0.79(+0.99%)
Jul 06, 2023	80.65	81.13	79.10	80.20	241,800	-2.05(-2.49%)
Jul 05, 2023	84.72	84.72	82.25	82.25	277,465	-2.76(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.