Indicators

Potlatch Cp (NQ: PCH )

41.05 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.94	52.68	51.70	52.59	358,355	+0.76(+1.46%)
Jul 28, 2023	52.32	52.71	51.59	51.83	274,490	-0.02(-0.04%)
Jul 27, 2023	52.32	52.56	51.54	51.85	348,420	-0.35(-0.68%)
Jul 26, 2023	52.06	52.30	51.66	52.21	257,642	+0.05(+0.09%)
Jul 25, 2023	51.79	52.26	51.60	52.16	236,172	+0.18(+0.34%)
Jul 24, 2023	52.46	52.57	51.69	51.98	351,684	-0.38(-0.73%)
Jul 21, 2023	52.92	52.94	52.32	52.36	250,473	-0.46(-0.87%)
Jul 20, 2023	52.49	52.92	52.11	52.82	365,470	+0.53(+1.01%)
Jul 19, 2023	52.57	52.87	51.63	52.29	314,710	-0.76(-1.44%)
Jul 18, 2023	52.58	53.38	52.58	53.06	219,136	+0.43(+0.82%)
Jul 17, 2023	52.24	52.74	51.97	52.63	310,299	+0.13(+0.24%)
Jul 14, 2023	52.30	52.50	51.53	52.50	339,057	-0.04(-0.07%)
Jul 13, 2023	52.55	52.79	52.13	52.54	274,989	+0.01(+0.02%)
Jul 12, 2023	53.22	53.23	52.46	52.53	534,145	+0.04(+0.07%)
Jul 11, 2023	52.39	52.69	51.85	52.49	457,004	+0.07(+0.13%)
Jul 10, 2023	51.32	53.16	51.32	52.42	476,159	+1.14(+2.22%)
Jul 07, 2023	50.65	51.48	50.54	51.28	317,968	+0.36(+0.71%)
Jul 06, 2023	51.02	51.06	50.17	50.92	335,919	-0.46(-0.90%)
Jul 05, 2023	51.71	52.00	51.13	51.38	272,596	-0.40(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.