Indicators

Pulmonx Corp (NQ: LUNG )

7.280 -0.020 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.48	14.28	13.34	14.00	695,232	+0.56(+4.17%)
Jul 28, 2023	13.04	13.50	13.04	13.44	163,103	+0.51(+3.94%)
Jul 27, 2023	13.62	13.81	12.85	12.93	293,716	-0.57(-4.22%)
Jul 26, 2023	12.55	13.51	12.55	13.50	482,996	+0.91(+7.23%)
Jul 25, 2023	12.60	12.84	12.50	12.59	156,715	-0.10(-0.79%)
Jul 24, 2023	12.61	12.86	12.24	12.69	157,779	+0.10(+0.79%)
Jul 21, 2023	12.77	12.88	12.51	12.59	129,408	-0.10(-0.79%)
Jul 20, 2023	13.01	13.01	12.54	12.69	136,480	-0.32(-2.46%)
Jul 19, 2023	13.14	13.44	12.98	13.01	144,549	-0.13(-0.99%)
Jul 18, 2023	13.35	13.57	12.88	13.14	183,450	-0.19(-1.43%)
Jul 17, 2023	13.49	13.67	13.07	13.33	201,512	-0.15(-1.11%)
Jul 14, 2023	13.22	13.52	12.92	13.48	211,577	+0.26(+1.97%)
Jul 13, 2023	13.69	13.79	13.16	13.22	134,537	-0.43(-3.15%)
Jul 12, 2023	13.51	13.70	13.36	13.65	205,168	+0.35(+2.63%)
Jul 11, 2023	13.09	13.41	12.89	13.30	165,623	+0.31(+2.39%)
Jul 10, 2023	12.65	13.06	12.62	12.99	86,676	+0.47(+3.75%)
Jul 07, 2023	12.87	13.16	12.49	12.52	93,601	-0.31(-2.42%)
Jul 06, 2023	13.16	13.19	12.80	12.83	175,390	-0.57(-4.25%)
Jul 05, 2023	12.98	13.48	12.72	13.40	194,966	+0.42(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.