Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6800	0.6900	0.6300	0.6300	22,550	-0.04(-5.97%)
Jul 28, 2023	0.6800	0.7000	0.6700	0.6700	35,057	-0.01(-1.47%)
Jul 27, 2023	0.6800	0.7000	0.6800	0.6800	3,937	+0.00(+0.00%)
Jul 26, 2023	0.6600	0.6800	0.6500	0.6800	15,424	+0.03(+4.62%)
Jul 25, 2023	0.6300	0.6500	0.6300	0.6500	12,125	-0.05(-7.14%)
Jul 24, 2023	0.6500	0.7000	0.6300	0.7000	12,220	+0.05(+7.69%)
Jul 21, 2023	0.6600	0.6800	0.5600	0.6500	11,441	-0.06(-8.45%)
Jul 20, 2023	0.7000	0.7100	0.7000	0.7100	10,900	-0.01(-1.39%)
Jul 19, 2023	0.7400	0.7400	0.7000	0.7200	134,090	+0.04(+5.88%)
Jul 18, 2023	0.6400	0.7200	0.6400	0.6800	155,347	+0.06(+9.68%)
Jul 17, 2023	0.5500	0.6600	0.5500	0.6200	80,266	+0.08(+14.81%)
Jul 14, 2023	0.5600	0.5800	0.4800	0.5400	84,665	-0.01(-1.82%)
Jul 13, 2023	0.5100	0.5500	0.5100	0.5500	19,543	+0.02(+3.77%)
Jul 12, 2023	0.4650	0.5300	0.4650	0.5300	29,024	+0.07(+15.22%)
Jul 11, 2023	0.4800	0.4800	0.4250	0.4600	19,506	-0.01(-2.13%)
Jul 10, 2023	0.4600	0.4700	0.4250	0.4700	53,000	+0.05(+13.25%)
Jul 07, 2023	0.4150	0.4150	0.4150	0.4150	3,005	-0.05(-9.78%)
Jul 06, 2023	0.4000	0.4600	0.4000	0.4600	59,687	+0.06(+15.00%)
Jul 05, 2023	0.4400	0.4400	0.3700	0.4000	53,912	-0.03(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.