Indicators

Universal Media Group Inc (OP: UMGP )

0.1699 -0.0075 (-4.23%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1920	0.2010	0.1730	0.1940	1,199	-0.00(-0.92%)
Aug 30, 2023	0.1690	0.2000	0.1690	0.1958	27,100	-0.00(-1.61%)
Aug 29, 2023	0.2020	0.2020	0.1690	0.1990	10,500	+0.00(+0.61%)
Aug 28, 2023	0.1650	0.2020	0.1650	0.1978	7,807	-0.00(-2.08%)
Aug 25, 2023	0.1750	0.2020	0.1750	0.2020	12,763	+0.00(+0.00%)
Aug 23, 2023				0.2020	67	+0.00(+1.00%)
Aug 22, 2023	0.1990	0.2020	0.1855	0.2000	21,861	+0.00(+0.00%)
Aug 21, 2023	0.2190	0.2190	0.1760	0.2000	33,684	-0.02(-8.68%)
Aug 18, 2023	0.1910	0.2190	0.1910	0.2190	539	-0.00(-0.45%)
Aug 17, 2023	0.2236	0.2290	0.1860	0.2200	21,460	-0.01(-6.34%)
Aug 15, 2023				0.2349	0	-0.00(-0.84%)
Aug 14, 2023	0.2369	0.2369	0.2369	0.2369	15,023	-0.00(-0.38%)
Aug 10, 2023				0.2378	0	+0.01(+4.30%)
Aug 09, 2023	0.2051	0.2300	0.2051	0.2280	12,526	+0.02(+8.57%)
Aug 08, 2023	0.2351	0.2489	0.2051	0.2100	59,647	-0.02(-10.64%)
Aug 07, 2023	0.2650	0.2725	0.1800	0.2350	293,000	-0.03(-11.32%)
Aug 04, 2023	0.2999	0.2999	0.2620	0.2650	37,700	-0.03(-11.67%)
Aug 03, 2023	0.2774	0.3100	0.2774	0.3000	26,302	-0.01(-1.64%)
Aug 02, 2023	0.2900	0.3200	0.2800	0.3050	52,716	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.