Indicators

Tim S.A. ADR (NY: TIMB )

18.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.25	14.33	14.12	14.20	207,608	+0.06(+0.40%)
Sep 28, 2023	14.11	14.20	14.03	14.14	262,011	+0.13(+0.92%)
Sep 27, 2023	14.31	14.31	13.89	14.02	263,752	-0.35(-2.43%)
Sep 26, 2023	14.54	14.64	14.36	14.36	195,353	-0.21(-1.42%)
Sep 25, 2023	14.42	14.59	14.54	14.57	270,814	+0.06(+0.39%)
Sep 22, 2023	14.41	14.58	14.31	14.52	339,301	+0.03(+0.20%)
Sep 21, 2023	14.52	14.59	14.34	14.49	311,841	-0.38(-2.53%)
Sep 20, 2023	15.02	15.07	14.79	14.86	562,875	+0.00(+0.00%)
Sep 19, 2023	15.07	15.08	14.82	14.86	322,226	+0.09(+0.64%)
Sep 18, 2023	14.62	14.85	14.56	14.77	355,208	+0.36(+2.48%)
Sep 15, 2023	14.50	14.62	14.40	14.41	421,391	-0.11(-0.78%)
Sep 14, 2023	14.49	14.57	14.44	14.53	346,437	+0.14(+0.98%)
Sep 13, 2023	14.29	14.44	14.29	14.38	329,350	+0.15(+1.06%)
Sep 12, 2023	14.04	14.29	14.02	14.23	248,196	+0.21(+1.48%)
Sep 11, 2023	13.86	14.06	13.83	14.03	245,613	+0.29(+2.13%)
Sep 08, 2023	13.77	13.82	13.64	13.73	229,138	-0.02(-0.14%)
Sep 07, 2023	13.58	13.83	13.54	13.75	416,702	+0.11(+0.83%)
Sep 06, 2023	13.64	13.81	13.61	13.64	172,409	+0.02(+0.14%)
Sep 05, 2023	13.70	13.81	13.54	13.62	371,228	-0.29(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.