Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

44.96 -0.14 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.54	38.78	38.08	38.17	86,888	-0.10(-0.26%)
Sep 28, 2023	37.78	38.54	37.74	38.27	82,709	+0.47(+1.24%)
Sep 27, 2023	37.69	37.91	37.46	37.80	97,606	+0.28(+0.74%)
Sep 26, 2023	37.62	37.96	37.47	37.53	60,741	-0.36(-0.95%)
Sep 25, 2023	37.69	38.01	37.82	37.88	38,604	-0.06(-0.16%)
Sep 22, 2023	38.54	38.56	37.94	37.94	28,685	-0.43(-1.12%)
Sep 21, 2023	38.71	38.76	38.37	38.37	53,839	-0.69(-1.76%)
Sep 20, 2023	39.59	39.75	39.04	39.06	49,036	-0.35(-0.88%)
Sep 19, 2023	39.48	39.59	39.25	39.41	35,346	-0.13(-0.34%)
Sep 18, 2023	39.60	39.71	39.46	39.54	30,473	-0.15(-0.37%)
Sep 15, 2023	39.70	40.03	39.54	39.69	116,134	-0.12(-0.30%)
Sep 14, 2023	39.62	39.92	39.42	39.81	71,547	+0.51(+1.31%)
Sep 13, 2023	39.54	39.62	39.21	39.29	38,305	-0.48(-1.22%)
Sep 12, 2023	39.66	40.15	39.66	39.78	72,888	+0.01(+0.02%)
Sep 11, 2023	39.84	40.00	39.58	39.77	116,573	+0.16(+0.41%)
Sep 08, 2023	39.57	39.87	39.48	39.61	73,253	+0.06(+0.16%)
Sep 07, 2023	39.60	39.63	39.33	39.55	38,565	-0.44(-1.11%)
Sep 06, 2023	39.93	40.18	39.81	39.99	45,803	-0.14(-0.35%)
Sep 05, 2023	40.43	40.43	40.00	40.13	62,600	-0.40(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.