Indicators

Weyerhaeuser Co (NY: WY )

31.09 +0.08 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.28	30.40	29.97	30.17	4,440,870	+0.15(+0.49%)
Sep 28, 2023	30.05	30.20	29.50	30.02	7,212,478	-0.51(-1.68%)
Sep 27, 2023	30.64	30.80	30.33	30.54	4,249,969	+0.01(+0.03%)
Sep 26, 2023	30.58	30.78	30.32	30.53	3,378,534	-0.32(-1.05%)
Sep 25, 2023	30.59	30.84	30.70	30.85	2,306,331	+0.07(+0.22%)
Sep 22, 2023	30.78	30.97	30.59	30.78	3,532,562	+0.10(+0.32%)
Sep 21, 2023	31.00	31.03	30.50	30.68	3,551,068	-0.56(-1.80%)
Sep 20, 2023	31.73	31.79	31.22	31.24	2,412,630	-0.21(-0.66%)
Sep 19, 2023	31.71	31.84	31.37	31.45	2,705,714	-0.28(-0.87%)
Sep 18, 2023	32.03	32.30	31.67	31.73	3,107,323	-0.31(-0.95%)
Sep 15, 2023	32.21	32.34	31.95	32.03	4,861,136	-0.15(-0.46%)
Sep 14, 2023	31.81	32.25	31.79	32.18	3,786,578	+0.54(+1.71%)
Sep 13, 2023	31.82	31.83	31.42	31.64	3,834,353	-0.14(-0.43%)
Sep 12, 2023	31.42	31.79	31.36	31.78	2,214,168	+0.25(+0.78%)
Sep 11, 2023	31.73	31.78	31.46	31.53	2,263,268	-0.06(-0.19%)
Sep 08, 2023	31.87	32.01	31.50	31.59	3,356,920	-0.34(-1.08%)
Sep 07, 2023	31.84	31.98	31.58	31.93	3,251,315	+0.06(+0.19%)
Sep 06, 2023	31.46	31.89	31.40	31.87	3,396,900	+0.46(+1.47%)
Sep 05, 2023	32.15	32.20	31.41	31.41	4,200,589	-0.82(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.