Indicators

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.1890	0	+0.02(+11.18%)
Sep 28, 2023	0.1895	0.1895	0.1550	0.1700	108,833	+0.02(+9.68%)
Sep 27, 2023	0.1550	0.2000	0.1550	0.1550	53,988	-0.05(-22.50%)
Sep 21, 2023				0.2000	0	+0.04(+21.21%)
Sep 20, 2023	0.1500	0.1650	0.1500	0.1650	53,932	+0.02(+10.00%)
Sep 19, 2023	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Sep 18, 2023	0.1100	0.1500	0.1100	0.1500	27,400	+0.00(+0.00%)
Sep 15, 2023	0.1700	0.1700	0.1270	0.1500	184,471	-0.01(-6.83%)
Sep 14, 2023	0.1750	0.1750	0.1610	0.1610	24,200	-0.02(-9.24%)
Sep 13, 2023	0.1774	0.1774	0.1774	0.1774	1,126	+0.00(+0.00%)
Sep 12, 2023	0.1774	0.1774	0.1750	0.1774	20,000	-0.01(-6.63%)
Sep 07, 2023				0.1900	23	+0.02(+8.57%)
Sep 06, 2023	0.1750	0.1750	0.1750	0.1750	40,000	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.