Indicators

Celsius Holdings Inc (NQ: CELH )

78.33 +2.36 (+3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	175.20	175.92	171.43	171.60	851,058	-1.48(-0.86%)
Sep 28, 2023	173.23	175.97	172.39	173.08	905,832	+0.84(+0.49%)
Sep 27, 2023	168.06	173.38	167.67	172.24	1,140,563	+4.71(+2.81%)
Sep 26, 2023	168.59	170.23	166.79	167.53	899,499	-2.80(-1.64%)
Sep 25, 2023	165.97	171.48	169.69	170.33	897,054	+2.79(+1.67%)
Sep 22, 2023	171.00	172.94	167.35	167.54	1,075,970	-2.74(-1.61%)
Sep 21, 2023	178.24	181.16	168.49	170.28	2,562,451	-11.13(-6.14%)
Sep 20, 2023	198.11	198.11	180.76	181.41	2,362,142	-16.48(-8.33%)
Sep 19, 2023	198.30	200.77	195.84	197.89	876,732	-1.03(-0.52%)
Sep 18, 2023	197.78	201.55	197.00	198.92	863,935	+1.39(+0.70%)
Sep 15, 2023	203.28	206.43	195.05	197.53	2,751,125	-4.41(-2.18%)
Sep 14, 2023	201.37	204.56	199.37	201.94	808,798	+1.38(+0.69%)
Sep 13, 2023	200.63	206.50	198.91	200.56	948,694	-0.57(-0.28%)
Sep 12, 2023	198.35	202.72	197.39	201.13	970,290	+1.70(+0.85%)
Sep 11, 2023	205.22	205.24	198.80	199.43	850,939	-2.20(-1.09%)
Sep 08, 2023	205.00	206.85	201.02	201.63	898,363	-3.63(-1.77%)
Sep 07, 2023	199.45	206.14	197.66	205.26	1,200,394	+4.92(+2.46%)
Sep 06, 2023	197.23	202.69	197.21	200.34	1,046,638	+2.98(+1.51%)
Sep 05, 2023	194.56	200.34	190.50	197.36	1,182,551	+3.14(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.