Indicators

Hasbro (NQ: HAS )

60.91 -0.57 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	63.48	63.95	63.07	63.51	1,037,328	+0.54(+0.85%)
Sep 28, 2023	62.16	63.04	62.02	62.98	1,198,935	+0.57(+0.91%)
Sep 27, 2023	63.90	64.05	62.14	62.41	1,954,337	-0.27(-0.43%)
Sep 26, 2023	63.47	63.80	62.63	62.68	952,656	-1.33(-2.09%)
Sep 25, 2023	62.64	64.35	63.01	64.01	1,520,746	+1.37(+2.19%)
Sep 22, 2023	63.88	64.22	62.57	62.64	1,075,451	-1.21(-1.90%)
Sep 21, 2023	63.68	64.40	63.59	63.85	896,116	-0.16(-0.25%)
Sep 20, 2023	63.63	64.63	63.63	64.01	1,032,226	+0.36(+0.57%)
Sep 19, 2023	63.23	63.88	63.12	63.65	984,767	+0.26(+0.41%)
Sep 18, 2023	63.83	64.24	63.17	63.39	1,562,405	-0.35(-0.54%)
Sep 15, 2023	64.73	65.00	63.62	63.73	4,055,208	-1.69(-2.58%)
Sep 14, 2023	66.72	66.85	65.40	65.42	1,748,423	-1.01(-1.52%)
Sep 13, 2023	67.54	67.80	66.19	66.43	1,838,341	-1.13(-1.68%)
Sep 12, 2023	67.24	68.09	66.97	67.57	1,187,992	+0.59(+0.87%)
Sep 11, 2023	67.43	68.10	66.76	66.98	1,460,741	-0.18(-0.27%)
Sep 08, 2023	67.45	67.62	66.85	67.16	2,033,331	-0.39(-0.58%)
Sep 07, 2023	69.58	69.65	66.76	67.56	2,952,643	-2.47(-3.52%)
Sep 06, 2023	69.76	70.65	69.58	70.02	2,472,329	+0.27(+0.39%)
Sep 05, 2023	69.77	70.01	68.71	69.76	2,304,445	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.