Indicators

Scholar Rock Holding Corp (NQ: SRRK )

14.96 -0.39 (-2.54%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.210	7.340	7.060	7.100	319,372	-0.19(-2.61%)
Sep 28, 2023	7.110	7.340	6.950	7.290	242,466	+0.18(+2.53%)
Sep 27, 2023	6.760	7.210	6.760	7.110	330,212	+0.32(+4.71%)
Sep 26, 2023	6.450	6.920	6.450	6.790	488,305	+0.35(+5.43%)
Sep 25, 2023	6.330	6.480	6.310	6.440	251,785	+0.08(+1.26%)
Sep 22, 2023	6.320	6.390	6.030	6.360	254,366	+0.05(+0.79%)
Sep 21, 2023	6.860	7.000	6.220	6.310	309,682	-0.65(-9.34%)
Sep 20, 2023	7.000	7.390	6.900	6.960	361,071	+0.05(+0.72%)
Sep 19, 2023	6.250	7.150	6.125	6.910	403,310	+0.67(+10.74%)
Sep 18, 2023	6.340	6.370	5.940	6.240	249,181	-0.16(-2.50%)
Sep 15, 2023	6.250	6.490	6.200	6.400	2,066,084	+0.16(+2.56%)
Sep 14, 2023	6.090	6.310	6.020	6.240	187,362	+0.15(+2.46%)
Sep 13, 2023	6.210	6.320	6.060	6.090	181,476	-0.11(-1.77%)
Sep 12, 2023	6.090	6.380	6.080	6.200	138,116	+0.04(+0.65%)
Sep 11, 2023	6.200	6.280	6.090	6.160	128,507	+0.01(+0.16%)
Sep 08, 2023	6.270	6.310	6.090	6.150	183,117	-0.11(-1.76%)
Sep 07, 2023	6.200	6.320	6.115	6.260	174,509	+0.03(+0.48%)
Sep 06, 2023	6.040	6.240	5.970	6.230	219,121	+0.19(+3.15%)
Sep 05, 2023	6.260	6.270	5.975	6.040	559,574	-0.25(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.